Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO231020C00105000 | 2023-09-05 3:51PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BMO231215C00105000 | 2023-08-22 1:20PM EDT | 2023-12-15 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 29.93% |
| BMO240119C00105000 | 2023-09-11 11:55AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMO240315C00105000 | 2023-09-18 1:28PM EDT | 2024-03-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMO240920C00105000 | 2023-09-22 1:13PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMO241220C00105000 | 2023-10-02 12:25PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240119P00105000 | 2023-08-25 12:22PM EDT | 2024-01-19 | 22.50 | 19.50 | 19.90 | 0.00 | - | 12 | 13 | 0.00% |
| BMO240315P00105000 | 2023-08-25 11:22AM EDT | 2024-03-15 | 23.00 | 19.40 | 20.30 | 0.00 | - | 6 | 6 | 0.00% |
| BMO241220P00105000 | 2023-09-11 1:00PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
