Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240419C00110000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 24.02% |
BMO240517C00110000 | 2024-03-26 12:04PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 22.51% |
BMO240621C00110000 | 2024-03-28 11:47AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 40 | 17.95% |
BMO240920C00110000 | 2024-03-26 1:54PM EDT | 2024-09-20 | 0.95 | 1.10 | 1.25 | 0.00 | - | 1 | 576 | 18.35% |
BMO241220C00110000 | 2024-03-28 1:48PM EDT | 2024-12-20 | 1.90 | 1.85 | 1.95 | +0.44 | +30.14% | 13 | 291 | 17.75% |