New Zealand markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.00-0.39 (-0.44%)
At close: 04:00PM EDT
89.00 -0.00 (-0.00%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021C001100002022-09-26 12:48PM EDT2022-10-210.040.000.000.00-6012.50%
BMO221216C001100002022-09-23 1:18PM EDT2022-12-160.250.000.000.00-3012.50%
BMO230120C001100002022-09-19 2:31PM EDT2023-01-200.950.000.000.00-106.25%
BMO230317C001100002022-09-19 1:26PM EDT2023-03-171.650.000.000.00-206.25%
BMO240119C001100002022-09-16 10:40AM EDT2024-01-195.200.000.000.00-203.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P001100002022-08-24 2:39PM EDT2022-10-2110.5420.4021.200.00--046.58%
BMO221216P001100002022-09-26 2:49PM EDT2022-12-1621.900.000.000.00-1100.00%
BMO230120P001100002022-09-26 10:51AM EDT2023-01-2021.300.000.000.00-200.00%
BMO230317P001100002022-09-22 11:57AM EDT2023-03-1719.400.000.000.00-100.00%
BMO240119P001100002022-07-15 3:49PM EDT2024-01-1922.8012.5016.500.00-2360.00%