New Zealand markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.13-3.54 (-3.86%)
At close: 04:00PM EDT
88.14 +0.01 (+0.01%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221216C001200002022-09-15 12:40PM EDT2022-12-160.200.000.000.00-2012.50%
BMO230120C001200002022-09-20 10:53AM EDT2023-01-200.200.000.000.00-1012.50%
BMO230317C001200002022-08-22 10:28AM EDT2023-03-171.550.250.500.00-103429.47%
BMO240119C001200002022-10-04 2:10PM EDT2024-01-191.250.000.000.00-106.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221118P001200002022-09-30 3:00PM EDT2022-11-1833.200.000.000.00-300.00%
BMO230120P001200002022-06-16 1:08PM EDT2023-01-2023.3028.5030.600.00-1410.00%
BMO230317P001200002022-09-06 2:01PM EDT2023-03-1729.0030.5032.800.00-21734.11%
BMO240119P001200002022-01-25 2:06PM EDT2024-01-1919.6017.9021.600.00--250.00%