New Zealand markets open in 5 hours 36 minutes

Bank of Montreal (BMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.60-2.11 (-2.28%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221118C000700002022-09-27 2:06PM EDT2022-11-1818.6020.0021.200.00--253.96%
BMO230120C000700002022-10-04 1:11PM EDT2023-01-2023.3020.7021.700.00-1641.16%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P000700002022-08-30 12:06PM EDT2022-10-210.200.050.250.00--3065.43%
BMO221216P000700002022-10-03 2:03PM EDT2022-12-160.710.600.750.00-19444.92%
BMO230120P000700002022-10-03 1:06PM EDT2023-01-201.050.901.050.00-130440.63%
BMO230317P000700002022-09-23 9:31AM EDT2023-03-171.481.351.550.00-5537.28%
BMO240119P000700002022-09-23 10:01AM EDT2024-01-194.001.805.300.00-14036.44%