New Zealand markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.13-3.54 (-3.86%)
At close: 04:00PM EDT
88.14 +0.01 (+0.01%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221216C000800002022-10-06 10:30AM EDT2022-12-1610.700.000.000.00-900.00%
BMO230120C000800002022-10-03 10:08AM EDT2023-01-2011.870.000.000.00--00.00%
BMO230317C000800002022-09-01 9:34AM EDT2023-03-1713.9511.0011.400.00--1329.36%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P000800002022-10-05 11:14AM EDT2022-10-210.290.000.000.00-1012.50%
BMO221118P000800002022-10-06 1:55PM EDT2022-11-181.300.000.000.00-606.25%
BMO221216P000800002022-10-06 11:24AM EDT2022-12-161.750.000.000.00-206.25%
BMO230120P000800002022-10-05 3:05PM EDT2023-01-201.960.000.000.00-303.13%
BMO230317P000800002022-10-03 2:29PM EDT2023-03-173.070.000.000.00-2503.13%
BMO240119P000800002022-07-19 12:32PM EDT2024-01-195.903.406.000.00-777925.13%