Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419C00080000 | 2024-03-06 10:50AM EDT | 2024-04-19 | 13.00 | 14.80 | 18.30 | 0.00 | - | 10 | 0 | 516.41% |
| BMO240621C00080000 | 2024-02-23 4:35PM EDT | 2024-06-21 | 16.30 | 14.10 | 18.10 | 0.00 | - | 1 | 68 | 60.89% |
| BMO240920C00080000 | 2024-02-27 1:29PM EDT | 2024-09-20 | 12.30 | 18.30 | 18.80 | 0.00 | - | 20 | 121 | 51.59% |
| BMO241220C00080000 | 2024-04-04 2:48PM EDT | 2024-12-20 | 18.90 | 13.90 | 14.40 | 0.00 | - | 1 | 230 | 23.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419P00080000 | 2024-03-28 12:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 20 | 48 | 193.95% |
| BMO240517P00080000 | 2024-04-19 10:21AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | -0.03 | -18.75% | 1 | 3 | 32.18% |
| BMO240621P00080000 | 2024-04-16 1:10PM EDT | 2024-06-21 | 0.63 | 0.40 | 0.55 | 0.00 | - | 300 | 619 | 27.88% |
| BMO240920P00080000 | 2024-03-21 9:50AM EDT | 2024-09-20 | 0.80 | 1.30 | 1.40 | 0.00 | - | 4 | 350 | 24.43% |
| BMO241220P00080000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 2.05 | 1.95 | 2.25 | -0.37 | -15.29% | 1 | 431 | 23.58% |
© 2024 Yahoo. All rights reserved.