New Zealand markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.13-3.54 (-3.86%)
At close: 04:00PM EDT
88.14 +0.01 (+0.01%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021C000850002022-09-27 1:44PM EDT2022-10-215.000.000.000.00-300.00%
BMO221118C000850002022-10-06 3:43PM EDT2022-11-185.170.000.000.00-500.00%
BMO221216C000850002022-10-06 3:36PM EDT2022-12-166.100.000.000.00-600.00%
BMO230120C000850002022-07-20 3:03PM EDT2023-01-2014.5019.8020.500.00-54100.87%
BMO240119C000850002022-09-27 2:38PM EDT2024-01-1912.100.000.000.00-1000.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P000850002022-10-06 1:46PM EDT2022-10-211.070.000.000.00-1406.25%
BMO221118P000850002022-10-06 3:43PM EDT2022-11-182.620.000.000.00-1903.13%
BMO221216P000850002022-10-06 3:43PM EDT2022-12-163.400.000.000.00-101.56%
BMO230120P000850002022-10-06 11:30AM EDT2023-01-203.500.000.000.00-501.56%
BMO230317P000850002022-10-06 3:23PM EDT2023-03-175.300.000.000.00-25401.56%
BMO240119P000850002022-10-06 2:19PM EDT2024-01-197.820.000.000.00-1500.78%