Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240419C00085000 | 2024-03-26 12:46PM EDT | 2024-04-19 | 11.33 | 11.00 | 15.00 | 0.00 | - | 2 | 2 | 77.15% |
BMO240621C00085000 | 2024-03-07 11:02AM EDT | 2024-06-21 | 9.50 | 11.50 | 15.00 | 0.00 | - | 21 | 195 | 39.23% |
BMO240920C00085000 | 2024-03-28 10:57AM EDT | 2024-09-20 | 13.40 | 13.90 | 14.30 | +0.70 | +5.51% | 1 | 115 | 23.45% |
BMO241220C00085000 | 2024-02-06 1:25PM EDT | 2024-12-20 | 11.80 | 12.10 | 12.50 | 0.00 | - | 4 | 178 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240419P00085000 | 2024-03-27 12:15PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.20 | -0.03 | -37.50% | 30 | 956 | 36.04% |
BMO240517P00085000 | 2024-03-25 3:09PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 25 | 29 | 25.10% |
BMO240621P00085000 | 2024-03-28 2:45PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | -0.13 | -20.63% | 12 | 160 | 24.68% |
BMO240920P00085000 | 2024-03-28 1:33PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.35 | -0.23 | -15.03% | 2 | 117 | 21.89% |
BMO241220P00085000 | 2024-03-28 1:28PM EDT | 2024-12-20 | 2.00 | 1.95 | 2.10 | -0.20 | -9.09% | 2 | 211 | 21.20% |