New Zealand markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.68+1.30 (+1.35%)
At close: 04:00PM EDT
98.00 +0.32 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240419C000850002024-03-26 12:46PM EDT2024-04-1911.3311.0015.000.00-2277.15%
BMO240621C000850002024-03-07 11:02AM EDT2024-06-219.5011.5015.000.00-2119539.23%
BMO240920C000850002024-03-28 10:57AM EDT2024-09-2013.4013.9014.30+0.70+5.51%111523.45%
BMO241220C000850002024-02-06 1:25PM EDT2024-12-2011.8012.1012.500.00-41780.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240419P000850002024-03-27 12:15PM EDT2024-04-190.050.050.20-0.03-37.50%3095636.04%
BMO240517P000850002024-03-25 3:09PM EDT2024-05-170.350.150.250.00-252925.10%
BMO240621P000850002024-03-28 2:45PM EDT2024-06-210.500.400.65-0.13-20.63%1216024.68%
BMO240920P000850002024-03-28 1:33PM EDT2024-09-201.301.151.35-0.23-15.03%211721.89%
BMO241220P000850002024-03-28 1:28PM EDT2024-12-202.001.952.10-0.20-9.09%221121.20%