New Zealand markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.13-3.54 (-3.86%)
At close: 04:00PM EDT
88.14 +0.01 (+0.01%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021C000900002022-10-06 3:48PM EDT2022-10-211.350.000.000.00-4803.13%
BMO221118C000900002022-09-27 3:31PM EDT2022-11-182.950.000.000.00-801.56%
BMO221216C000900002022-09-28 1:49PM EDT2022-12-164.500.000.000.00-401.56%
BMO230120C000900002022-10-06 11:21AM EDT2023-01-205.090.000.000.00-100.78%
BMO230317C000900002022-10-06 10:53AM EDT2023-03-176.080.000.000.00-400.78%
BMO240119C000900002022-10-06 2:32PM EDT2024-01-198.700.000.000.00-3000.39%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P000900002022-10-06 2:43PM EDT2022-10-213.100.000.000.00-1900.00%
BMO221118P000900002022-10-05 1:36PM EDT2022-11-183.500.000.000.00-100.00%
BMO221216P000900002022-10-06 1:22PM EDT2022-12-165.240.000.000.00-500.00%
BMO230120P000900002022-10-06 9:30AM EDT2023-01-204.800.000.000.00-100.00%
BMO230317P000900002022-10-06 1:42PM EDT2023-03-177.300.000.000.00-6100.00%
BMO240119P000900002022-10-06 2:19PM EDT2024-01-1910.050.000.000.00-1500.00%