Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419C00090000 | 2024-04-18 11:21AM EDT | 2024-04-19 | 1.75 | 1.45 | 1.60 | +0.55 | +45.83% | 1 | 121 | 25.10% |
| BMO240517C00090000 | 2024-04-17 12:09PM EDT | 2024-05-17 | 2.15 | 2.50 | 2.60 | 0.00 | - | 54 | 128 | 17.43% |
| BMO240621C00090000 | 2024-04-17 1:28PM EDT | 2024-06-21 | 3.60 | 3.70 | 3.90 | 0.00 | - | 124 | 213 | 20.59% |
| BMO240920C00090000 | 2024-04-12 10:20AM EDT | 2024-09-20 | 7.00 | 5.30 | 5.70 | 0.00 | - | 21 | 77 | 20.98% |
| BMO241220C00090000 | 2024-04-17 1:34PM EDT | 2024-12-20 | 6.70 | 6.80 | 9.00 | 0.00 | - | 23 | 311 | 27.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419P00090000 | 2024-04-18 10:53AM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 56 | 800 | 25.59% |
| BMO240517P00090000 | 2024-04-18 10:38AM EDT | 2024-05-17 | 1.75 | 1.70 | 1.80 | -0.40 | -18.60% | 6 | 176 | 23.54% |
| BMO240621P00090000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 2.78 | 2.55 | 2.70 | -0.17 | -5.76% | 5 | 170 | 22.00% |
| BMO240920P00090000 | 2024-04-17 3:31PM EDT | 2024-09-20 | 4.60 | 4.10 | 4.40 | -0.01 | -0.22% | 10 | 103 | 21.47% |
| BMO241220P00090000 | 2024-04-16 11:00AM EDT | 2024-12-20 | 5.80 | 5.30 | 5.50 | 0.00 | - | 3 | 554 | 20.80% |
© 2024 Yahoo. All rights reserved.