New Zealand markets open in 5 hours 15 minutes

Bank of Montreal (BMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.48-2.23 (-2.40%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021C000950002022-10-05 11:18AM EDT2022-10-210.650.550.70-0.55-45.83%928628.59%
BMO221118C000950002022-10-04 12:12PM EDT2022-11-182.331.301.650.00-232,46426.56%
BMO221216C000950002022-10-04 1:38PM EDT2022-12-162.952.102.450.00-13726.25%
BMO230120C000950002022-10-05 10:33AM EDT2023-01-202.993.003.30-0.91-23.33%11,53626.12%
BMO230317C000950002022-10-05 9:55AM EDT2023-03-174.404.104.30-0.60-12.00%1187325.44%
BMO240119C000950002022-10-03 10:08AM EDT2024-01-197.606.808.800.00-412826.02%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P000950002022-10-05 10:27AM EDT2022-10-215.164.805.10+1.61+45.35%216826.54%
BMO221118P000950002022-09-28 10:07AM EDT2022-11-188.356.406.800.00-2732.03%
BMO221216P000950002022-10-05 11:06AM EDT2022-12-167.207.107.30-1.30-15.29%5018828.44%
BMO230120P000950002022-10-05 10:06AM EDT2023-01-207.607.507.80+1.39+22.38%15126.04%
BMO230317P000950002022-09-23 3:32PM EDT2023-03-1710.038.809.200.00-225527.07%
BMO240119P000950002022-09-28 11:13AM EDT2024-01-1912.859.5013.700.00-44526.98%