Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 80 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 1,567 |
| 11.00 | 0.00 | - | - | 1 | 30.00 | 0.01 | 0.00 | - | 10 | 580 |
| 17.60 | 0.00 | - | 11 | 21 | 35.00 | 0.01 | 0.00 | - | 2 | 4,262 |
| 15.95 | 0.00 | - | 85 | 4 | 38.00 | 0.02 | 0.00 | - | 2 | 3,384 |
| 15.10 | 0.00 | - | 2,703 | 0 | 39.00 | 0.05 | 0.00 | - | 1 | 496 |
| 14.20 | 0.00 | - | 4,080 | 5 | 40.00 | 0.01 | -0.03 | -75.00% | 3 | 2,910 |
| 13.10 | 0.00 | - | 3,120 | 0 | 41.00 | 0.03 | 0.00 | - | 11 | 3,507 |
| 10.20 | 0.00 | - | 1 | 2 | 42.00 | 0.01 | -0.01 | -50.00% | 2 | 2,074 |
| 11.05 | 0.00 | - | 10 | 20 | 43.00 | 0.01 | 0.00 | - | 125 | 4,434 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 20 | 53 |
| 9.95 | 0.00 | - | 3 | 7 | 44.00 | 0.01 | -0.01 | -50.00% | 130 | 1,756 |
| 7.81 | 0.00 | - | - | 1 | 44.50 | 0.02 | 0.00 | - | 4 | 2,025 |
| 7.65 | +0.40 | +5.52% | 11 | 120 | 45.00 | 0.03 | +0.02 | +200.00% | 207 | 1,920 |
| 6.82 | 0.00 | - | 1 | 1 | 45.50 | 0.02 | 0.00 | - | 1 | 2,115 |
| 7.83 | 0.00 | - | 7 | 8 | 46.00 | 0.01 | -0.01 | -50.00% | 38 | 3,637 |
| 7.70 | 0.00 | - | 379 | 0 | 46.50 | 0.06 | 0.00 | - | 1 | 1,982 |
| 5.60 | -0.31 | -5.25% | 1 | 7 | 47.00 | 0.03 | -0.01 | -25.00% | 72 | 5,408 |
| 6.65 | 0.00 | - | 198 | 0 | 47.50 | 0.01 | -0.02 | -66.67% | 7 | 881 |
| 4.05 | -1.00 | -19.80% | 3 | 47 | 48.00 | 0.02 | 0.00 | - | 40 | 4,610 |
| 4.00 | 0.00 | - | 1 | 1 | 48.50 | 0.06 | 0.00 | - | 3 | 557 |
| 3.25 | 0.00 | - | 1 | 130 | 49.00 | 0.03 | -0.02 | -40.00% | 138 | 2,780 |
| 4.69 | 0.00 | - | 5 | 5 | 49.50 | 0.04 | -0.02 | -33.33% | 385 | 689 |
| 2.52 | +0.31 | +14.03% | 51 | 665 | 50.00 | 0.04 | -0.03 | -42.86% | 38 | 6,763 |
| 1.56 | +0.18 | +13.04% | 8 | 130 | 51.00 | 0.08 | -0.09 | -52.94% | 57 | 811 |
| 0.77 | +0.08 | +11.59% | 35 | 176 | 52.00 | 0.25 | -0.20 | -44.44% | 134 | 2,020 |
| 0.49 | +0.07 | +16.67% | 277 | 6,755 | 52.50 | 0.48 | -0.30 | -38.46% | 150 | 1,417 |
| 0.27 | +0.01 | +3.85% | 262 | 2,142 | 53.00 | 0.72 | -0.32 | -30.77% | 6 | 815 |
| 0.08 | -0.01 | -11.11% | 741 | 5,277 | 54.00 | 1.48 | -0.41 | -21.69% | 20 | 1,243 |
| 0.03 | -0.01 | -25.00% | 914 | 14,673 | 55.00 | 2.86 | 0.00 | - | 6 | 1,018 |
| 0.01 | -0.01 | -50.00% | 39 | 1,652 | 56.00 | 3.10 | 0.00 | - | 2 | 47 |
| 0.01 | -0.01 | -50.00% | 1 | 589 | 57.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 3 | 3,428 | 57.50 | 3.25 | 0.00 | - | 5 | 20 |
| 0.01 | -0.11 | -91.67% | 21 | 58 | 58.00 | 5.65 | 0.00 | - | 82 | 36 |
| 0.04 | 0.00 | - | - | 12 | 59.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 67 | 4,700 | 60.00 | 6.35 | 0.00 | - | 150 | 0 |
| 0.02 | 0.00 | - | - | 10 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 505 | 62.50 | 21.10 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 1,842 | 65.00 | 23.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 323 | 70.00 | 19.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 44 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 190 | 194 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.