Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018C00039000 | 2024-10-03 3:38PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2,703 | 0 | 0.00% |
| BMY241115C00039000 | 2024-10-03 3:38PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1,560 | 0 | 0.00% |
| BMY241220C00039000 | 2024-10-01 1:32PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250321C00039000 | 2024-08-29 11:49AM EDT | 2025-03-21 | 11.25 | 12.20 | 12.40 | 0.00 | - | 1 | 41 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241011P00039000 | 2024-09-25 3:22PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BMY241018P00039000 | 2024-09-26 12:51PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY241115P00039000 | 2024-10-03 2:00PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 25.00% |
| BMY241220P00039000 | 2024-10-04 2:20PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMY250321P00039000 | 2024-10-04 10:11AM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.