Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:41.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018C00041000 | 2024-10-03 3:38PM EDT | 2024-10-18 | 13.10 | 11.45 | 11.60 | 0.00 | - | 3,120 | 0 | 0.00% |
| BMY241115C00041000 | 2024-10-03 3:38PM EDT | 2024-11-15 | 13.16 | 11.65 | 11.85 | 0.00 | - | 1,611 | 3 | 55.76% |
| BMY241220C00041000 | 2024-10-03 10:13AM EDT | 2024-12-20 | 13.00 | 11.95 | 12.10 | 0.00 | - | 6 | 1,082 | 46.68% |
| BMY250321C00041000 | 2024-09-27 1:46PM EDT | 2025-03-21 | 11.10 | 12.30 | 12.60 | 0.00 | - | 21 | 123 | 38.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018P00041000 | 2024-10-03 12:37PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 3,507 | 78.13% |
| BMY241025P00041000 | 2024-09-10 11:03AM EDT | 2024-10-25 | 0.20 | 0.00 | 0.17 | 0.00 | - | - | 1 | 75.39% |
| BMY241101P00041000 | 2024-09-20 1:58PM EDT | 2024-11-01 | 0.22 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 75.00% |
| BMY241115P00041000 | 2024-10-10 1:03PM EDT | 2024-11-15 | 0.13 | 0.01 | 0.16 | 0.00 | - | 2 | 2,581 | 51.37% |
| BMY241129P00041000 | 2024-10-10 3:29PM EDT | 2024-11-29 | 0.21 | - | 0.42 | 0.00 | - | - | 2 | 54.00% |
| BMY241220P00041000 | 2024-10-10 1:08PM EDT | 2024-12-20 | 0.24 | 0.10 | 0.38 | 0.00 | - | 2 | 637 | 43.75% |
| BMY250321P00041000 | 2024-10-03 3:31PM EDT | 2025-03-21 | 0.56 | 0.43 | 0.49 | 0.00 | - | 1 | 195 | 30.64% |
© 2024 Yahoo. All rights reserved.