Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018C00042000 | 2024-10-03 3:38PM EDT | 2024-10-18 | 12.25 | 11.00 | 13.10 | 0.00 | - | 40,276 | 1 | 73.05% |
| BMY241115C00042000 | 2024-10-03 3:34PM EDT | 2024-11-15 | 12.15 | 12.05 | 12.95 | 0.00 | - | 1,667 | 22 | 61.77% |
| BMY241220C00042000 | 2024-10-04 12:27PM EDT | 2024-12-20 | 12.33 | 12.45 | 12.75 | -0.02 | -0.16% | 7 | 926 | 50.93% |
| BMY250321C00042000 | 2024-10-03 1:22PM EDT | 2025-03-21 | 12.25 | 12.15 | 13.70 | 0.00 | - | 20 | 960 | 45.85% |
| BMY261218C00042000 | 2024-10-04 3:10PM EDT | 2026-12-18 | 15.21 | 15.15 | 16.25 | +1.71 | +12.67% | 1 | 60 | 32.26% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241011P00042000 | 2024-09-25 3:24PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.08 | 0.00 | - | 4 | 53 | 94.53% |
| BMY241018P00042000 | 2024-10-04 11:05AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.30 | 0.00 | - | 52 | 2,055 | 80.66% |
| BMY241025P00042000 | 2024-10-01 3:49PM EDT | 2024-10-25 | 0.06 | 0.00 | 0.18 | 0.00 | - | 7 | 10 | 58.98% |
| BMY241101P00042000 | 2024-09-12 11:02AM EDT | 2024-11-01 | 0.34 | 0.00 | 0.26 | 0.00 | - | - | 1 | 54.30% |
| BMY241115P00042000 | 2024-10-04 3:19PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.24 | -0.02 | -18.18% | 2 | 1,788 | 50.20% |
| BMY241220P00042000 | 2024-10-02 3:25PM EDT | 2024-12-20 | 0.21 | 0.09 | 0.42 | 0.00 | - | 7 | 1,205 | 42.33% |
| BMY250321P00042000 | 2024-10-03 9:54AM EDT | 2025-03-21 | 0.62 | 0.47 | 0.57 | 0.00 | - | 1 | 1,227 | 31.10% |
| BMY261218P00042000 | 2024-10-03 3:39PM EDT | 2026-12-18 | 3.15 | 2.33 | 3.20 | 0.00 | - | 5 | 63 | 27.66% |
© 2024 Yahoo. All rights reserved.