Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241011C00043000 | 2024-09-13 11:55AM EDT | 2024-10-11 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY241018C00043000 | 2024-10-07 10:33AM EDT | 2024-10-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY241025C00043000 | 2024-09-25 10:12AM EDT | 2024-10-25 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY241108C00043000 | 2024-10-04 9:51AM EDT | 2024-11-08 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241115C00043000 | 2024-10-07 10:32AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BMY241220C00043000 | 2024-10-04 9:39AM EDT | 2024-12-20 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250117C00043000 | 2024-10-07 10:21AM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250321C00043000 | 2024-10-04 9:46AM EDT | 2025-03-21 | 11.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250516C00043000 | 2024-10-04 10:53AM EDT | 2025-05-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BMY250815C00043000 | 2024-10-07 10:10AM EDT | 2025-08-15 | 13.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY260116C00043000 | 2024-10-07 3:03PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BMY270115C00043000 | 2024-09-17 10:20AM EDT | 2027-01-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241011P00043000 | 2024-10-04 9:56AM EDT | 2024-10-11 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMY241018P00043000 | 2024-10-04 3:37PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| BMY241025P00043000 | 2024-10-01 9:30AM EDT | 2024-10-25 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY241101P00043000 | 2024-10-03 12:48PM EDT | 2024-11-01 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMY241115P00043000 | 2024-10-07 3:29PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY241220P00043000 | 2024-10-07 10:01AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| BMY250117P00043000 | 2024-10-07 3:27PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BMY250321P00043000 | 2024-10-07 9:37AM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250516P00043000 | 2024-10-04 2:47PM EDT | 2025-05-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY250815P00043000 | 2024-10-03 12:29PM EDT | 2025-08-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMY250919P00043000 | 2024-10-03 2:54PM EDT | 2025-09-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY260116P00043000 | 2024-10-07 3:09PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BMY270115P00043000 | 2024-10-07 12:35PM EDT | 2027-01-15 | 3.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.