Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:44.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018C00044000 | 2024-10-04 3:43PM EDT | 2024-10-18 | 9.95 | 8.35 | 8.45 | 0.00 | - | 3 | 7 | 79.69% |
| BMY241115C00044000 | 2024-10-11 11:08AM EDT | 2024-11-15 | 8.60 | 8.60 | 8.75 | 0.00 | - | 3 | 14 | 46.78% |
| BMY241220C00044000 | 2024-10-11 9:53AM EDT | 2024-12-20 | 9.16 | 8.95 | 9.15 | 0.00 | - | 1 | 2,194 | 41.41% |
| BMY250321C00044000 | 2024-10-09 9:46AM EDT | 2025-03-21 | 9.05 | 9.55 | 9.65 | 0.00 | - | 1 | 250 | 32.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018P00044000 | 2024-10-14 9:40AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 1,881 | 65.63% |
| BMY241025P00044000 | 2024-10-02 9:56AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 61.13% |
| BMY241101P00044000 | 2024-09-26 10:01AM EDT | 2024-11-01 | 0.35 | 0.00 | 0.33 | 0.00 | - | 6 | 8 | 52.64% |
| BMY241108P00044000 | 2024-09-30 3:19PM EDT | 2024-11-08 | 0.31 | 0.06 | 0.44 | 0.00 | - | - | 1 | 57.72% |
| BMY241115P00044000 | 2024-10-15 9:30AM EDT | 2024-11-15 | 0.15 | 0.11 | 0.15 | +0.02 | +15.38% | 1 | 1,396 | 38.67% |
| BMY241220P00044000 | 2024-10-09 1:37PM EDT | 2024-12-20 | 0.31 | 0.26 | 0.30 | 0.00 | - | 6 | 754 | 31.64% |
| BMY250321P00044000 | 2024-10-14 1:50PM EDT | 2025-03-21 | 0.82 | 0.62 | 0.83 | 0.00 | - | 30 | 71 | 28.30% |
© 2024 Yahoo. All rights reserved.