Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018C00045500 | 2024-10-03 12:41PM EDT | 2024-10-18 | 8.50 | 6.80 | 8.80 | 0.00 | - | 40 | 0 | 72.17% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241011P00045500 | 2024-09-30 2:10PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.37 | 0.00 | - | 4 | 2 | 91.02% |
| BMY241018P00045500 | 2024-10-04 3:05PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 191 | 2,198 | 43.75% |
© 2024 Yahoo. All rights reserved.