Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241011C00046500 | 2024-09-26 9:47AM EDT | 2024-10-11 | 3.80 | 5.55 | 6.15 | 0.00 | - | - | 0 | 84.38% |
| BMY241018C00046500 | 2024-10-03 3:34PM EDT | 2024-10-18 | 7.70 | 4.60 | 6.20 | 0.00 | - | 379 | 0 | 54.30% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241011P00046500 | 2024-10-03 1:47PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 13 | 71.88% |
| BMY241018P00046500 | 2024-10-08 3:16PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.08 | -0.12 | -70.59% | 85 | 1,933 | 42.77% |
© 2024 Yahoo. All rights reserved.