New Zealand markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.96+0.36 (+0.67%)
At close: 04:00PM EDT
53.86 -0.10 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY241011C000480002024-10-03 12:41PM EDT2024-10-116.005.857.150.00-55094.04%
BMY241018C000480002024-10-04 11:05AM EDT2024-10-186.006.006.45-0.10-1.64%72850.98%
BMY241025C000480002024-10-04 9:45AM EDT2024-10-255.855.807.45-0.25-4.10%3255.57%
BMY241101C000480002024-10-03 3:21PM EDT2024-11-016.105.606.650.00-3048.54%
BMY241115C000480002024-10-04 3:10PM EDT2024-11-156.956.557.05+0.65+10.32%81,78847.51%
BMY241220C000480002024-10-04 12:21PM EDT2024-12-207.007.057.20+0.20+2.94%231,93437.01%
BMY250321C000480002024-10-04 3:56PM EDT2025-03-217.997.858.60+0.32+4.17%219537.00%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY241011P000480002024-10-04 2:34PM EDT2024-10-110.030.000.130.00-1213153.91%
BMY241018P000480002024-10-04 3:57PM EDT2024-10-180.050.040.05-0.03-37.50%484,62334.77%
BMY241025P000480002024-10-04 1:35PM EDT2024-10-250.080.030.09-0.02-20.00%18331.45%
BMY241101P000480002024-10-04 2:37PM EDT2024-11-010.220.120.22-0.07-24.14%145833.59%
BMY241108P000480002024-10-04 10:32AM EDT2024-11-080.390.260.83-0.51-56.67%10446.48%
BMY241115P000480002024-10-04 3:19PM EDT2024-11-150.420.390.48-0.12-22.22%602,38134.52%
BMY241220P000480002024-10-04 2:41PM EDT2024-12-200.690.640.70-0.11-13.75%131,79629.08%
BMY250321P000480002024-10-04 3:07PM EDT2025-03-211.491.271.60-0.11-6.88%114,10028.22%