Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:48.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241004C00048500 | 2024-10-03 12:41PM EDT | 2024-10-04 | 5.55 | 5.00 | 5.40 | 0.00 | - | 86 | 0 | 120.31% |
| BMY241011C00048500 | 2024-10-03 12:41PM EDT | 2024-10-11 | 5.50 | 5.35 | 5.50 | 0.00 | - | 40 | 5 | 52.54% |
| BMY241018C00048500 | 2024-10-03 3:38PM EDT | 2024-10-18 | 5.26 | 5.15 | 5.60 | -0.34 | -6.07% | 1 | 1 | 43.65% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241004P00048500 | 2024-10-03 11:16AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2,102 | 114.06% |
| BMY241011P00048500 | 2024-10-04 1:34PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 1 | 667 | 51.17% |
| BMY241018P00048500 | 2024-10-04 10:17AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 2 | 554 | 32.42% |
© 2024 Yahoo. All rights reserved.