Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:49.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241004C00049500 | 2024-10-03 3:38PM EDT | 2024-10-04 | 4.70 | 4.30 | 4.45 | 0.00 | - | 6,245 | 25 | 91.41% |
| BMY241011C00049500 | 2024-10-04 11:56AM EDT | 2024-10-11 | 4.31 | 4.40 | 4.50 | -0.34 | -7.31% | 5 | 9 | 44.63% |
| BMY241018C00049500 | 2024-10-04 12:18PM EDT | 2024-10-18 | 4.55 | 4.50 | 4.60 | -0.05 | -1.09% | 6 | 0 | 37.40% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241004P00049500 | 2024-10-04 12:19PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6,367 | 65.63% |
| BMY241011P00049500 | 2024-10-03 3:42PM EDT | 2024-10-11 | 0.05 | 0.01 | 0.20 | 0.00 | - | 576 | 1,119 | 47.07% |
| BMY241018P00049500 | 2024-10-02 9:49AM EDT | 2024-10-18 | 0.23 | 0.07 | 0.10 | 0.00 | - | 5 | 405 | 28.71% |
© 2024 Yahoo. All rights reserved.