Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:51.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018C00051000 | 2024-10-14 11:59AM EDT | 2024-10-18 | 1.56 | 1.72 | 1.80 | +0.18 | +13.04% | 8 | 130 | 25.68% |
| BMY241025C00051000 | 2024-10-14 10:17AM EDT | 2024-10-25 | 1.90 | 1.92 | 1.99 | +0.23 | +13.77% | 16 | 49 | 24.12% |
| BMY241101C00051000 | 2024-10-14 10:18AM EDT | 2024-11-01 | 2.46 | 2.42 | 2.53 | +0.16 | +6.96% | 5 | 225 | 32.62% |
| BMY241108C00051000 | 2024-10-11 1:58PM EDT | 2024-11-08 | 2.62 | 2.74 | 2.84 | 0.00 | - | 4 | 80 | 33.99% |
| BMY241122C00051000 | 2024-10-03 1:53PM EDT | 2024-11-22 | 3.90 | 3.05 | 3.15 | 0.00 | - | - | 4 | 32.18% |
| BMY241129C00051000 | 2024-10-10 3:23PM EDT | 2024-11-29 | 3.30 | 3.15 | 3.25 | 0.00 | - | - | 1 | 31.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018P00051000 | 2024-10-14 1:09PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.09 | -0.09 | -52.94% | 57 | 811 | 24.12% |
| BMY241025P00051000 | 2024-10-14 11:57AM EDT | 2024-10-25 | 0.26 | 0.22 | 0.24 | -0.11 | -29.73% | 24 | 1,175 | 21.97% |
| BMY241101P00051000 | 2024-10-14 2:25PM EDT | 2024-11-01 | 0.71 | 0.70 | 0.74 | -0.20 | -21.51% | 3 | 157 | 30.27% |
| BMY241108P00051000 | 2024-10-11 1:18PM EDT | 2024-11-08 | 1.20 | 0.94 | 1.01 | 0.00 | - | 21 | 171 | 31.25% |
| BMY241122P00051000 | 2024-10-08 11:19AM EDT | 2024-11-22 | 1.30 | 1.14 | 1.21 | 0.00 | - | 21 | 25 | 28.32% |
© 2024 Yahoo. All rights reserved.