New Zealand markets close in 5 hours 17 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.48-0.96 (-1.80%)
At close: 04:00PM EDT
52.59 +0.11 (+0.21%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY241011C000520002024-10-08 3:44PM EDT2024-10-110.970.790.88-0.78-44.57%5317327.93%
BMY241018C000520002024-10-08 2:26PM EDT2024-10-181.401.161.22-1.13-44.66%3010226.56%
BMY241025C000520002024-10-08 3:50PM EDT2024-10-251.501.371.46-0.67-30.88%381,75026.03%
BMY241101C000520002024-10-08 1:46PM EDT2024-11-012.041.892.04-0.96-32.00%522832.81%
BMY241108C000520002024-10-08 12:47PM EDT2024-11-081.772.142.47-1.73-49.43%513236.01%
BMY241122C000520002024-10-03 3:15PM EDT2024-11-223.432.612.830.00--234.94%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY241011P000520002024-10-08 3:54PM EDT2024-10-110.270.300.31+0.11+68.75%58264023.63%
BMY241018P000520002024-10-08 1:52PM EDT2024-10-180.540.600.64+0.17+45.95%151,10623.73%
BMY241025P000520002024-10-08 2:03PM EDT2024-10-250.730.751.20+0.22+43.14%92,29930.86%
BMY241101P000520002024-10-08 3:18PM EDT2024-11-011.201.291.66+0.38+46.34%109334.67%
BMY241108P000520002024-10-08 2:09PM EDT2024-11-081.501.561.74+0.26+20.97%34431.96%