Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:56.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018C00056000 | 2024-10-14 2:23PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 56 | 1,652 | 27.34% |
| BMY241025C00056000 | 2024-10-14 1:58PM EDT | 2024-10-25 | 0.05 | 0.03 | 0.05 | 0.00 | - | 83 | 1,211 | 21.09% |
| BMY241101C00056000 | 2024-10-14 2:21PM EDT | 2024-11-01 | 0.32 | 0.31 | 0.33 | +0.03 | +10.34% | 86 | 328 | 28.47% |
| BMY241108C00056000 | 2024-10-14 11:18AM EDT | 2024-11-08 | 0.60 | 0.53 | 0.58 | +0.07 | +13.21% | 4 | 42 | 30.47% |
| BMY241122C00056000 | 2024-10-11 1:10PM EDT | 2024-11-22 | 0.71 | 0.75 | 0.87 | -0.04 | -5.33% | 1 | 31 | 29.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018P00056000 | 2024-10-08 11:42AM EDT | 2024-10-18 | 3.10 | 2.59 | 3.45 | 0.00 | - | 2 | 47 | 42.19% |
| BMY241025P00056000 | 2024-10-07 1:32PM EDT | 2024-10-25 | 2.37 | 3.30 | 3.45 | 0.00 | - | - | 10 | 27.25% |
| BMY241101P00056000 | 2024-10-11 9:31AM EDT | 2024-11-01 | 3.80 | 3.50 | 3.65 | 0.00 | - | 1 | 5 | 28.81% |
| BMY241122P00056000 | 2024-10-10 1:18PM EDT | 2024-11-22 | 4.15 | 3.85 | 3.95 | 0.00 | - | - | 6 | 25.68% |
© 2024 Yahoo. All rights reserved.