Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241011C00057000 | 2024-10-07 3:30PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,129 | 0 | 12.50% |
| BMY241018C00057000 | 2024-10-07 2:59PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 12.50% |
| BMY241025C00057000 | 2024-10-07 3:54PM EDT | 2024-10-25 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BMY241101C00057000 | 2024-10-07 3:33PM EDT | 2024-11-01 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BMY241108C00057000 | 2024-10-07 2:47PM EDT | 2024-11-08 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241011P00057000 | 2024-09-16 12:10PM EDT | 2024-10-11 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY241025P00057000 | 2024-09-24 3:26PM EDT | 2024-10-25 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.