Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:58.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241004C00058000 | 2024-10-02 11:38AM EDT | 2024-10-04 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 145.51% |
| BMY241011C00058000 | 2024-10-04 12:25PM EDT | 2024-10-11 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 552 | 998 | 28.71% |
| BMY241025C00058000 | 2024-10-04 2:36PM EDT | 2024-10-25 | 0.10 | 0.09 | 0.11 | 0.00 | - | 15 | 34 | 21.58% |
| BMY241101C00058000 | 2024-10-04 1:25PM EDT | 2024-11-01 | 0.39 | 0.39 | 0.44 | -0.06 | -13.33% | 5 | 34 | 28.61% |
Putsfor4 October 2024
© 2024 Yahoo. All rights reserved.