Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.73 | 0.00 | - | - | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 3 | 0 |
| 7.56 | 0.00 | - | - | 0 | 41.00 | 0.01 | 0.00 | - | 141 | 0 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 3 | 0 |
| 6.86 | 0.00 | - | 11 | 0 | 42.00 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 12 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 44.00 | 0.01 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 44.50 | 0.03 | 0.00 | - | 5 | 0 |
| 3.78 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 51 | 0 |
| 3.25 | 0.00 | - | 21 | 0 | 45.50 | 0.05 | 0.00 | - | 31 | 0 |
| 3.30 | 0.00 | - | 22 | 0 | 46.00 | 0.08 | 0.00 | - | 483 | 0 |
| 2.53 | 0.00 | - | 7 | 0 | 46.50 | 0.13 | 0.00 | - | 263 | 0 |
| 2.10 | 0.00 | - | 56 | 0 | 47.00 | 0.21 | 0.00 | - | 254 | 0 |
| 1.72 | 0.00 | - | 49 | 0 | 47.50 | 0.33 | 0.00 | - | 107 | 0 |
| 1.40 | 0.00 | - | 43 | 0 | 48.00 | 0.50 | 0.00 | - | 1,256 | 0 |
| 1.07 | 0.00 | - | 225 | 0 | 48.50 | 0.67 | 0.00 | - | 483 | 0 |
| 0.80 | 0.00 | - | 1,455 | 0 | 49.00 | 0.92 | 0.00 | - | 337 | 0 |
| 0.63 | 0.00 | - | 202 | 0 | 49.50 | 1.16 | 0.00 | - | 56 | 0 |
| 0.40 | 0.00 | - | 2,461 | 0 | 50.00 | 1.51 | 0.00 | - | 113 | 0 |
| 0.19 | 0.00 | - | 998 | 0 | 51.00 | 2.35 | 0.00 | - | 61 | 0 |
| 0.08 | 0.00 | - | 245 | 0 | 52.00 | 3.15 | 0.00 | - | 175 | 0 |
| 0.02 | 0.00 | - | 85 | 0 | 53.00 | 3.85 | 0.00 | - | 58 | 0 |
| 0.01 | 0.00 | - | 47 | 0 | 54.00 | 4.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 55.00 | 6.70 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 56.00 | 6.78 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 57.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 59.00 | 8.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 14.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 22 | 108 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.