New Zealand markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.93+0.63 (+1.30%)
At close: 04:00PM EDT
48.90 -0.03 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240426C000520002024-04-19 3:59PM EDT2024-04-260.140.140.15+0.02+16.67%19571137.11%
BMY240503C000520002024-04-19 2:56PM EDT2024-05-030.260.250.28+0.08+44.44%4831032.08%
BMY240510C000520002024-04-19 10:26AM EDT2024-05-100.380.360.40+0.12+46.15%619029.93%
BMY240524C000520002024-04-19 3:05PM EDT2024-05-240.620.060.67+0.14+29.17%46328.96%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240426P000520002024-04-19 12:37PM EDT2024-04-263.583.103.25-0.73-16.94%971639.26%
BMY240503P000520002024-04-19 3:35PM EDT2024-05-033.302.993.50-0.58-14.95%416437.74%
BMY240510P000520002024-04-12 12:53PM EDT2024-05-103.702.484.050.00-12545.17%
BMY240524P000520002024-04-18 2:43PM EDT2024-05-244.102.863.550.00-111625.00%
BMY240531P000520002024-04-16 10:13AM EDT2024-05-313.942.164.200.00-11234.50%