Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00054000 | 2024-04-24 2:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 1,139 | 25.00% |
| BMY240503C00054000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 12.50% |
| BMY240510C00054000 | 2024-04-24 3:00PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 614 | 12.50% |
| BMY240524C00054000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 736 | 6.25% |
| BMY240531C00054000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 293 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00054000 | 2024-04-11 11:32AM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BMY240503P00054000 | 2024-04-24 1:26PM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BMY240510P00054000 | 2024-04-18 12:51PM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BMY240524P00054000 | 2024-04-15 3:45PM EDT | 2024-05-24 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.