Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00057000 | 2024-04-11 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMY240426C00057000 | 2024-04-15 9:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMY240503C00057000 | 2024-04-12 11:50AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| BMY240510C00057000 | 2024-04-12 12:12PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| BMY240524C00057000 | 2024-04-08 12:45PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMY240531C00057000 | 2024-04-15 2:57PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419P00057000 | 2024-04-11 9:40AM EDT | 2024-04-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240426P00057000 | 2024-03-27 10:29AM EDT | 2024-04-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.