New Zealand markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.25+0.70 (+1.33%)
At close: 04:00PM EDT
53.37 +0.12 (+0.23%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240419C000575002024-03-27 3:32PM EDT2024-04-190.060.000.000.00-1906.25%
BMY240517C000575002024-03-27 3:59PM EDT2024-05-170.420.000.000.00-13606.25%
BMY240621C000575002024-03-27 3:39PM EDT2024-06-210.750.000.000.00-7203.13%
BMY240816C000575002024-03-27 3:17PM EDT2024-08-161.210.000.000.00-37103.13%
BMY240920C000575002024-03-27 2:43PM EDT2024-09-201.540.000.000.00-1003.13%
BMY241018C000575002024-03-27 10:47AM EDT2024-10-181.740.000.000.00-203.13%
BMY250117C000575002024-03-27 1:02PM EDT2025-01-172.570.000.000.00-801.56%
BMY250516C000575002024-03-27 2:15PM EDT2025-05-163.500.000.000.00-101.56%
BMY250815C000575002024-03-12 1:08PM EDT2025-08-155.000.000.000.00-2101.56%
BMY251121C000575002024-03-22 9:42AM EDT2025-11-214.350.000.000.00-101.56%
BMY260116C000575002024-03-27 12:38PM EDT2026-01-165.350.000.000.00-3001.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240419P000575002024-03-26 1:15PM EDT2024-04-195.600.000.000.00-200.00%
BMY240517P000575002024-03-15 3:09PM EDT2024-05-175.780.000.000.00-400.00%
BMY240621P000575002024-03-27 11:37AM EDT2024-06-215.250.000.000.00-900.00%
BMY240816P000575002024-03-22 3:35PM EDT2024-08-166.750.000.000.00-300.00%
BMY240920P000575002024-03-18 9:58AM EDT2024-09-207.100.000.000.00-900.00%
BMY241018P000575002024-03-14 10:12AM EDT2024-10-187.300.000.000.00-1000.00%
BMY250117P000575002024-03-27 10:12AM EDT2025-01-176.750.000.000.00-1000.00%
BMY250516P000575002024-03-06 4:07PM EDT2025-05-167.550.000.000.00-21600.00%
BMY250815P000575002024-01-18 11:53AM EDT2025-08-1511.208.9010.200.00-1430.55%
BMY251121P000575002023-12-07 3:14PM EDT2025-11-2110.408.3010.450.00-1228.88%
BMY260116P000575002024-03-11 3:49PM EDT2026-01-168.500.000.000.00-200.00%