Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240419C00057500 | 2024-03-27 3:32PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
BMY240517C00057500 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
BMY240621C00057500 | 2024-03-27 3:39PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
BMY240816C00057500 | 2024-03-27 3:17PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 3.13% |
BMY240920C00057500 | 2024-03-27 2:43PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BMY241018C00057500 | 2024-03-27 10:47AM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BMY250117C00057500 | 2024-03-27 1:02PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
BMY250516C00057500 | 2024-03-27 2:15PM EDT | 2025-05-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BMY250815C00057500 | 2024-03-12 1:08PM EDT | 2025-08-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
BMY251121C00057500 | 2024-03-22 9:42AM EDT | 2025-11-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BMY260116C00057500 | 2024-03-27 12:38PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240419P00057500 | 2024-03-26 1:15PM EDT | 2024-04-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMY240517P00057500 | 2024-03-15 3:09PM EDT | 2024-05-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BMY240621P00057500 | 2024-03-27 11:37AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BMY240816P00057500 | 2024-03-22 3:35PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BMY240920P00057500 | 2024-03-18 9:58AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BMY241018P00057500 | 2024-03-14 10:12AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BMY250117P00057500 | 2024-03-27 10:12AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BMY250516P00057500 | 2024-03-06 4:07PM EDT | 2025-05-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
BMY250815P00057500 | 2024-01-18 11:53AM EDT | 2025-08-15 | 11.20 | 8.90 | 10.20 | 0.00 | - | 1 | 4 | 30.55% |
BMY251121P00057500 | 2023-12-07 3:14PM EDT | 2025-11-21 | 10.40 | 8.30 | 10.45 | 0.00 | - | 1 | 2 | 28.88% |
BMY260116P00057500 | 2024-03-11 3:49PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |