Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:58.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00058000 | 2024-04-01 2:13PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 197 | 103.13% |
| BMY240426C00058000 | 2024-04-16 11:38AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 312 | 51.56% |
| BMY240503C00058000 | 2024-04-11 1:19PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.13 | 0.00 | - | 31 | 47 | 54.88% |
| BMY240510C00058000 | 2024-04-11 2:38PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.19 | 0.00 | - | 200 | 46 | 49.71% |
| BMY240524C00058000 | 2024-04-09 9:44AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.23 | 0.00 | - | - | 2 | 41.02% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.