Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00062500 | 2024-04-16 9:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BMY240517C00062500 | 2024-04-17 9:33AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BMY240621C00062500 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BMY240816C00062500 | 2024-04-16 1:19PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY240920C00062500 | 2024-04-15 9:38AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY241018C00062500 | 2024-04-17 3:51PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY250117C00062500 | 2024-04-18 2:45PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BMY250516C00062500 | 2024-04-17 12:45PM EDT | 2025-05-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250620C00062500 | 2024-04-11 12:29PM EDT | 2025-06-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BMY250815C00062500 | 2024-04-18 10:48AM EDT | 2025-08-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY251121C00062500 | 2024-03-20 12:22PM EDT | 2025-11-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY260116C00062500 | 2024-04-16 3:14PM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419P00062500 | 2024-04-04 3:38PM EDT | 2024-04-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| BMY240621P00062500 | 2024-04-18 3:03PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| BMY240816P00062500 | 2024-03-15 2:08PM EDT | 2024-08-16 | 10.62 | 14.10 | 15.15 | 0.00 | - | 4 | 2 | 41.92% |
| BMY240920P00062500 | 2024-04-08 10:30AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018P00062500 | 2024-04-18 10:22AM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250117P00062500 | 2024-04-18 11:49AM EDT | 2025-01-17 | 14.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY260116P00062500 | 2024-03-20 11:36AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.