New Zealand markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.90-0.09 (-0.17%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240517C000650002024-04-19 9:30AM EDT2024-05-170.010.000.020.00-110246.88%
BMY240621C000650002024-04-24 9:39AM EDT2024-06-210.060.020.06+0.04+200.00%22,60734.77%
BMY240816C000650002024-04-22 12:18PM EDT2024-08-160.100.010.300.00-217633.50%
BMY240920C000650002024-04-23 3:22PM EDT2024-09-200.130.080.370.00-133230.76%
BMY250117C000650002024-04-24 10:05AM EDT2025-01-170.470.440.49-0.02-3.92%39,46624.61%
BMY250516C000650002024-04-24 9:48AM EDT2025-05-160.890.901.02-0.25-21.93%216425.27%
BMY250620C000650002024-04-22 1:02PM EDT2025-06-201.281.061.160.00-28225.24%
BMY250815C000650002024-04-10 11:22AM EDT2025-08-151.740.991.850.00-155028.02%
BMY251121C000650002024-04-22 1:08PM EDT2025-11-211.951.682.480.00-18228.73%
BMY260116C000650002024-04-24 9:34AM EDT2026-01-161.951.842.15-0.01-0.51%265125.86%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240426P000650002024-04-10 9:41AM EDT2024-04-2614.3016.2016.900.00--0228.91%
BMY240517P000650002024-03-05 12:11PM EDT2024-05-1713.3512.8513.550.00--20.00%
BMY240621P000650002024-04-23 3:13PM EDT2024-06-2115.9516.0016.300.00-18012443.16%
BMY240816P000650002024-04-04 2:55PM EDT2024-08-1613.6515.9016.850.00-20042.41%
BMY240920P000650002024-03-26 9:48AM EDT2024-09-2013.3916.1516.900.00-27037.84%
BMY250117P000650002024-04-22 12:20PM EDT2025-01-1716.0016.2016.700.00-11,79726.09%
BMY250516P000650002024-04-18 9:34AM EDT2025-05-1617.3416.3017.000.00-202524.40%
BMY260116P000650002024-04-10 1:13PM EDT2026-01-1614.8316.5518.500.00-3151,04427.13%