Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240517C00065000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 102 | 46.88% |
BMY240621C00065000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.06 | +0.04 | +200.00% | 2 | 2,607 | 34.77% |
BMY240816C00065000 | 2024-04-22 12:18PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.30 | 0.00 | - | 2 | 176 | 33.50% |
BMY240920C00065000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 0.13 | 0.08 | 0.37 | 0.00 | - | 1 | 332 | 30.76% |
BMY250117C00065000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 0.47 | 0.44 | 0.49 | -0.02 | -3.92% | 3 | 9,466 | 24.61% |
BMY250516C00065000 | 2024-04-24 9:48AM EDT | 2025-05-16 | 0.89 | 0.90 | 1.02 | -0.25 | -21.93% | 2 | 164 | 25.27% |
BMY250620C00065000 | 2024-04-22 1:02PM EDT | 2025-06-20 | 1.28 | 1.06 | 1.16 | 0.00 | - | 2 | 82 | 25.24% |
BMY250815C00065000 | 2024-04-10 11:22AM EDT | 2025-08-15 | 1.74 | 0.99 | 1.85 | 0.00 | - | 1 | 550 | 28.02% |
BMY251121C00065000 | 2024-04-22 1:08PM EDT | 2025-11-21 | 1.95 | 1.68 | 2.48 | 0.00 | - | 1 | 82 | 28.73% |
BMY260116C00065000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 1.95 | 1.84 | 2.15 | -0.01 | -0.51% | 2 | 651 | 25.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240426P00065000 | 2024-04-10 9:41AM EDT | 2024-04-26 | 14.30 | 16.20 | 16.90 | 0.00 | - | - | 0 | 228.91% |
BMY240517P00065000 | 2024-03-05 12:11PM EDT | 2024-05-17 | 13.35 | 12.85 | 13.55 | 0.00 | - | - | 2 | 0.00% |
BMY240621P00065000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 15.95 | 16.00 | 16.30 | 0.00 | - | 180 | 124 | 43.16% |
BMY240816P00065000 | 2024-04-04 2:55PM EDT | 2024-08-16 | 13.65 | 15.90 | 16.85 | 0.00 | - | 20 | 0 | 42.41% |
BMY240920P00065000 | 2024-03-26 9:48AM EDT | 2024-09-20 | 13.39 | 16.15 | 16.90 | 0.00 | - | 27 | 0 | 37.84% |
BMY250117P00065000 | 2024-04-22 12:20PM EDT | 2025-01-17 | 16.00 | 16.20 | 16.70 | 0.00 | - | 1 | 1,797 | 26.09% |
BMY250516P00065000 | 2024-04-18 9:34AM EDT | 2025-05-16 | 17.34 | 16.30 | 17.00 | 0.00 | - | 20 | 25 | 24.40% |
BMY260116P00065000 | 2024-04-10 1:13PM EDT | 2026-01-16 | 14.83 | 16.55 | 18.50 | 0.00 | - | 315 | 1,044 | 27.13% |