Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00080000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,159 | 25.00% |
| BMY240920C00080000 | 2024-04-10 1:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 190 | 12.50% |
| BMY250117C00080000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 1,738 | 12.50% |
| BMY250516C00080000 | 2024-04-19 11:59AM EDT | 2025-05-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 12.50% |
| BMY250620C00080000 | 2024-04-16 1:32PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 12.50% |
| BMY260116C00080000 | 2024-04-22 3:28PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 59 | 241 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00080000 | 2023-07-10 1:55PM EDT | 2024-06-21 | 17.40 | 19.30 | 19.75 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250117P00080000 | 2024-04-22 3:20PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 154 | 108 | 0.00% |
| BMY260116P00080000 | 2023-09-18 1:45PM EDT | 2026-01-16 | 21.30 | 22.85 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.