Brookfield Corporation (BN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN241018C00020000 | 2024-08-16 12:14PM EDT | 20.00 | 26.50 | 28.70 | 30.70 | 0.00 | - | 10 | 11 | 0.00% |
| BN241018C00030000 | 2024-07-17 9:30AM EDT | 30.00 | 17.29 | 15.60 | 18.00 | 0.00 | - | 1 | 2 | 0.00% |
| BN241018C00035000 | 2024-10-11 10:29AM EDT | 35.00 | 19.35 | 17.80 | 19.30 | +1.25 | +6.91% | 2 | 163 | 265.63% |
| BN241018C00040000 | 2024-10-04 12:24PM EDT | 40.00 | 12.96 | 12.90 | 14.30 | 0.00 | - | 2 | 354 | 107.81% |
| BN241018C00045000 | 2024-10-11 11:44AM EDT | 45.00 | 9.33 | 8.30 | 9.00 | +1.50 | +19.16% | 3 | 903 | 79.69% |
| BN241018C00050000 | 2024-10-11 2:31PM EDT | 50.00 | 3.80 | 3.40 | 3.80 | +0.54 | +16.56% | 28 | 885 | 50.00% |
| BN241018C00055000 | 2024-10-11 2:23PM EDT | 55.00 | 0.22 | 0.10 | 0.25 | +0.07 | +46.67% | 31 | 162 | 27.54% |
| BN241018C00060000 | 2024-10-10 12:08PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 115 | 70.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN241018P00020000 | 2024-02-16 10:30AM EDT | 20.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 32 | 32 | 367.19% |
| BN241018P00025000 | 2024-04-16 1:25PM EDT | 25.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 2 | 411.33% |
| BN241018P00030000 | 2024-08-30 9:36AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 65 | 217.19% |
| BN241018P00035000 | 2024-09-24 2:48PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 875 | 155.47% |
| BN241018P00040000 | 2024-10-01 10:25AM EDT | 40.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 645 | 118.75% |
| BN241018P00045000 | 2024-10-10 10:14AM EDT | 45.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 495 | 85.16% |
| BN241018P00050000 | 2024-10-11 1:24PM EDT | 50.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 2 | 625 | 43.36% |
| BN241018P00055000 | 2024-10-11 3:43PM EDT | 55.00 | 1.42 | 1.50 | 1.65 | -0.48 | -25.26% | 1 | 54 | 25.59% |
© 2024 Yahoo. All rights reserved.