Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240419C00001000 | 2024-04-16 9:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 525.00% |
| BNGO240517C00001000 | 2024-04-18 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 78 | 683 | 96.88% |
| BNGO240816C00001000 | 2024-04-16 2:33PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.10 | 0.00 | - | 38 | 319 | 78.91% |
| BNGO241115C00001000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | -0.05 | -25.00% | 6 | 101 | 259.38% |
| BNGO250117C00001000 | 2024-04-18 1:59PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 10 | 1,220 | 107.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240419P00001000 | 2024-04-18 1:14PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 29 | 163 | 787.50% |
| BNGO240517P00001000 | 2024-04-18 12:25PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 15 | 1,233 | 145.31% |
| BNGO240816P00001000 | 2024-04-17 10:51AM EDT | 2024-08-16 | 0.28 | 0.25 | 0.60 | -0.02 | -6.67% | 1 | 208 | 156.25% |
| BNGO241115P00001000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 0.28 | 0.30 | 1.25 | 0.00 | - | 2 | 9 | 300.00% |
| BNGO250117P00001000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 6 | 265 | 93.75% |
© 2024 Yahoo. All rights reserved.