Broadstone Net Lease, Inc. (BNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240419C00015000 | 2024-04-19 9:46AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 62 | 54.69% |
| BNL240419C00017500 | 2024-03-14 2:01PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 200.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240419P00015000 | 2024-04-19 1:40PM EDT | 15.00 | 0.61 | 0.20 | 0.80 | -0.09 | -12.86% | 4 | 134 | 166.41% |
© 2024 Yahoo. All rights reserved.