The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220C00022500 | 2023-10-16 1:09PM EDT | 22.50 | 21.74 | 20.00 | 24.50 | 0.00 | - | - | 10 | 0.00% |
| BNS241220C00035000 | 2024-10-01 1:46PM EDT | 35.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BNS241220C00040000 | 2024-10-01 1:46PM EDT | 40.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BNS241220C00042500 | 2024-10-01 3:48PM EDT | 42.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| BNS241220C00045000 | 2024-09-30 1:47PM EDT | 45.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNS241220C00047500 | 2024-10-09 2:39PM EDT | 47.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNS241220C00050000 | 2024-10-02 1:28PM EDT | 50.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BNS241220C00052500 | 2024-10-09 3:03PM EDT | 52.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| BNS241220C00055000 | 2024-10-11 3:12PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BNS241220C00057500 | 2024-10-04 1:48PM EDT | 57.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BNS241220C00060000 | 2024-10-07 10:45AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BNS241220C00065000 | 2024-03-28 12:17PM EDT | 65.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 55 | 43.70% |
| BNS241220C00070000 | 2024-09-20 12:33PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220P00022500 | 2024-07-24 10:05AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 86.33% |
| BNS241220P00025000 | 2023-10-03 3:08PM EDT | 25.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | - | 203 | 106.84% |
| BNS241220P00030000 | 2024-09-25 9:59AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BNS241220P00035000 | 2024-09-19 2:57PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BNS241220P00037500 | 2024-08-16 11:22AM EDT | 37.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 52.25% |
| BNS241220P00040000 | 2024-10-07 12:21PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BNS241220P00042500 | 2024-10-03 12:08PM EDT | 42.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BNS241220P00045000 | 2024-10-11 9:46AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNS241220P00047500 | 2024-10-10 11:23AM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BNS241220P00050000 | 2024-10-10 3:50PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNS241220P00052500 | 2024-10-07 11:27AM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNS241220P00055000 | 2024-10-11 10:26AM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNS241220P00057500 | 2024-10-08 11:48AM EDT | 57.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNS241220P00060000 | 2024-09-30 3:59PM EDT | 60.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.