The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117C00022500 | 2024-08-12 10:47AM EDT | 22.50 | 22.18 | 27.20 | 31.40 | 0.00 | - | 5 | 0 | 108.50% |
| BNS250117C00025000 | 2024-08-15 9:30AM EDT | 25.00 | 21.45 | 26.80 | 27.40 | 0.00 | - | 1 | 1 | 0.00% |
| BNS250117C00030000 | 2024-07-02 3:39PM EDT | 30.00 | 15.70 | 14.10 | 18.20 | 0.00 | - | 10 | 15 | 0.00% |
| BNS250117C00035000 | 2024-09-05 11:16AM EDT | 35.00 | 16.04 | 17.10 | 19.50 | 0.00 | - | 1 | 42 | 71.22% |
| BNS250117C00040000 | 2024-09-19 9:30AM EDT | 40.00 | 13.20 | 12.10 | 13.40 | +0.20 | +1.54% | 2 | 242 | 34.28% |
| BNS250117C00045000 | 2024-09-17 1:31PM EDT | 45.00 | 7.85 | 6.20 | 8.20 | 0.00 | - | 7 | 975 | 17.68% |
| BNS250117C00050000 | 2024-09-18 3:56PM EDT | 50.00 | 3.58 | 3.70 | 4.20 | 0.00 | - | 9 | 3,370 | 19.75% |
| BNS250117C00052500 | 2024-09-18 3:58PM EDT | 52.50 | 2.05 | 1.85 | 2.35 | 0.00 | - | 45 | 311 | 16.83% |
| BNS250117C00055000 | 2024-09-18 1:01PM EDT | 55.00 | 1.05 | 1.00 | 1.25 | 0.00 | - | 20 | 1,062 | 16.65% |
| BNS250117C00060000 | 2024-09-17 10:07AM EDT | 60.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 497 | 18.14% |
| BNS250117C00065000 | 2024-03-13 1:24PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 25.86% |
| BNS250117C00070000 | 2024-08-27 9:38AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 22.75% |
| BNS250117C00075000 | 2023-08-29 1:56PM EDT | 75.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 37.11% |
| BNS250117C00085000 | 2024-08-27 11:41AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 17 | 39.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117P00022500 | 2024-07-16 2:20PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 121 | 69.14% |
| BNS250117P00025000 | 2024-08-05 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 456 | 25.00% |
| BNS250117P00030000 | 2024-08-02 1:15PM EDT | 30.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 100 | 326 | 58.69% |
| BNS250117P00035000 | 2024-08-28 9:30AM EDT | 35.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 645 | 58.55% |
| BNS250117P00040000 | 2024-09-13 3:38PM EDT | 40.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 1,089 | 38.82% |
| BNS250117P00045000 | 2024-09-18 11:33AM EDT | 45.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 2,643 | 26.05% |
| BNS250117P00050000 | 2024-09-18 12:08PM EDT | 50.00 | 1.50 | 1.10 | 1.45 | 0.00 | - | 3 | 497 | 23.00% |
| BNS250117P00052500 | 2024-09-16 9:50AM EDT | 52.50 | 2.50 | 1.90 | 2.45 | 0.00 | - | 1 | 122 | 22.57% |
| BNS250117P00055000 | 2024-08-02 10:28AM EDT | 55.00 | 9.89 | 5.80 | 6.50 | 0.00 | - | 1 | 90 | 44.37% |
| BNS250117P00060000 | 2024-08-07 3:54PM EDT | 60.00 | 14.90 | 9.90 | 10.90 | 0.00 | - | 28 | 37 | 53.42% |
| BNS250117P00070000 | 2023-08-07 3:00PM EDT | 70.00 | 21.90 | 23.10 | 23.90 | 0.00 | - | 4 | 4 | 96.48% |
| BNS250117P00075000 | 2023-01-27 11:58AM EDT | 75.00 | 22.10 | 21.30 | 23.60 | 0.00 | - | 2 | 3 | 58.77% |
| BNS250117P00085000 | 2024-05-10 1:20PM EDT | 85.00 | 34.90 | 36.20 | 40.40 | 0.00 | - | 1 | 1 | 118.02% |
© 2024 Yahoo. All rights reserved.