The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 20 | 24 |
| 16.12 | 0.00 | - | - | 1 | 35.00 | 0.25 | 0.00 | - | 2 | 22 |
| 10.34 | 0.00 | - | - | 1 | 37.50 | 0.80 | 0.00 | - | 10 | 11 |
| 6.85 | 0.00 | - | 23 | 46 | 40.00 | 0.32 | 0.00 | - | 1 | 281 |
| 5.79 | 0.00 | - | 1 | 9 | 42.50 | 0.53 | 0.00 | - | 3 | 35 |
| 7.90 | +0.40 | +5.33% | 11 | 113 | 45.00 | 0.90 | 0.00 | - | 4 | 134 |
| 5.40 | 0.00 | - | 3 | 216 | 47.50 | 1.55 | 0.00 | - | 602 | 605 |
| 4.00 | +0.20 | +5.26% | 21 | 301 | 50.00 | 2.75 | 0.00 | - | 1 | 79 |
| 2.61 | +0.16 | +6.53% | 14 | 365 | 52.50 | 3.78 | 0.00 | - | 1 | 76 |
| 1.54 | +0.14 | +10.00% | 4 | 148 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 17 | 419 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.