The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241018C00037500 | 2024-09-23 3:24PM EDT | 37.50 | 16.80 | 13.80 | 17.60 | 0.00 | - | 1 | 0 | 104.69% |
| BNS241018C00040000 | 2024-09-11 12:36PM EDT | 40.00 | 11.43 | 11.30 | 15.20 | 0.00 | - | - | 0 | 93.75% |
| BNS241018C00045000 | 2024-10-01 1:46PM EDT | 45.00 | 9.40 | 6.30 | 10.10 | 0.00 | - | 35 | 0 | 56.64% |
| BNS241018C00047500 | 2024-10-01 3:43PM EDT | 47.50 | 7.20 | 3.80 | 6.00 | 0.00 | - | 640 | 3 | 57.62% |
| BNS241018C00050000 | 2024-10-03 11:43AM EDT | 50.00 | 2.87 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 30.86% |
| BNS241018C00052500 | 2024-10-04 2:30PM EDT | 52.50 | 1.10 | 0.95 | 1.05 | +0.14 | +14.58% | 6 | 9 | 18.51% |
| BNS241018C00055000 | 2024-10-04 9:53AM EDT | 55.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 12 | 1,418 | 18.56% |
| BNS241018C00057500 | 2024-09-27 3:51PM EDT | 57.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 35.16% |
| BNS241018C00060000 | 2024-09-26 10:05AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 35.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241018P00027500 | 2024-09-04 1:12PM EDT | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 142.97% |
| BNS241018P00040000 | 2024-08-16 3:24PM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 99.41% |
| BNS241018P00042500 | 2024-09-09 3:32PM EDT | 42.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 51 | 66 | 82.03% |
| BNS241018P00045000 | 2024-09-27 3:49PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 401 | 46.48% |
| BNS241018P00047500 | 2024-10-04 2:30PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 5 | 2,695 | 38.48% |
| BNS241018P00050000 | 2024-10-04 3:17PM EDT | 50.00 | 0.08 | 0.05 | 0.35 | -0.02 | -20.00% | 2 | 103 | 35.30% |
| BNS241018P00052500 | 2024-10-04 3:18PM EDT | 52.50 | 0.36 | 0.35 | 0.40 | -0.24 | -40.00% | 3 | 140 | 16.16% |
| BNS241018P00055000 | 2024-10-03 12:20PM EDT | 55.00 | 1.89 | 1.90 | 2.05 | -0.21 | -10.00% | 1 | 138 | 16.80% |
© 2024 Yahoo. All rights reserved.