The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920C00045000 | 2024-09-10 3:31PM EDT | 2024-09-20 | 7.50 | 7.30 | 7.60 | +1.03 | +15.92% | 10 | 848 | 76.56% |
| BNS241018C00045000 | 2024-08-30 9:58AM EDT | 2024-10-18 | 5.00 | 5.50 | 7.80 | 0.00 | - | 1 | 11 | 40.04% |
| BNS241220C00045000 | 2024-09-10 11:58AM EDT | 2024-12-20 | 6.37 | 7.60 | 7.80 | 0.00 | - | 13 | 314 | 23.44% |
| BNS250117C00045000 | 2024-09-16 10:37AM EDT | 2025-01-17 | 7.71 | 7.40 | 8.00 | +0.71 | +10.14% | 8 | 979 | 24.22% |
| BNS250321C00045000 | 2024-09-16 10:16AM EDT | 2025-03-21 | 7.90 | 7.80 | 8.30 | +0.40 | +5.33% | 11 | 113 | 23.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00045000 | 2024-09-13 12:36PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.05 | +0.07 | +700.00% | 1 | 2,091 | 63.28% |
| BNS241018P00045000 | 2024-09-13 3:32PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.10 | 0.00 | - | 80 | 1,054 | 31.54% |
| BNS241220P00045000 | 2024-09-13 10:00AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,211 | 26.12% |
| BNS250117P00045000 | 2024-09-13 11:37AM EDT | 2025-01-17 | 0.54 | 0.45 | 0.55 | 0.00 | - | 4 | 2,645 | 25.42% |
| BNS250321P00045000 | 2024-09-11 10:55AM EDT | 2025-03-21 | 0.90 | 0.65 | 0.80 | 0.00 | - | 4 | 134 | 23.61% |
© 2024 Yahoo. All rights reserved.