The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241018C00055000 | 2024-10-07 3:31PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 447 | 1,419 | 22.27% |
| BNS241115C00055000 | 2024-10-07 3:35PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.55 | -0.14 | -25.93% | 250 | 196 | 19.83% |
| BNS241220C00055000 | 2024-10-07 3:35PM EDT | 2024-12-20 | 0.97 | 1.00 | 1.10 | -0.20 | -17.09% | 26 | 996 | 20.95% |
| BNS250117C00055000 | 2024-10-07 2:04PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.25 | -0.11 | -8.27% | 1 | 1,029 | 19.29% |
| BNS250321C00055000 | 2024-10-07 11:02AM EDT | 2025-03-21 | 1.85 | 1.70 | 2.10 | -0.25 | -11.90% | 2 | 332 | 21.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241018P00055000 | 2024-10-04 9:38AM EDT | 2024-10-18 | 1.89 | 1.75 | 3.10 | 0.00 | - | 1 | 138 | 47.12% |
| BNS241115P00055000 | 2024-10-04 2:20PM EDT | 2024-11-15 | 2.25 | 2.40 | 2.55 | 0.00 | - | 3 | 58 | 15.38% |
| BNS241220P00055000 | 2024-10-04 1:26PM EDT | 2024-12-20 | 2.60 | 2.75 | 2.90 | 0.00 | - | 9 | 273 | 15.77% |
| BNS250117P00055000 | 2024-10-01 2:45PM EDT | 2025-01-17 | 2.60 | 3.20 | 3.40 | 0.00 | - | 1 | 94 | 18.43% |
| BNS250321P00055000 | 2024-09-27 3:50PM EDT | 2025-03-21 | 3.25 | 3.50 | 4.00 | 0.00 | - | 10 | 136 | 18.96% |
© 2024 Yahoo. All rights reserved.