New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.35-0.69 (-1.47%)
At close: 04:00PM EDT
46.81 +0.46 (+0.99%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621C000225002023-11-01 11:14AM EDT2024-06-2118.1020.7023.900.00-510221.09%
BNS240920C000225002023-11-28 4:35PM EDT2024-09-2020.0023.6028.200.00--8143.51%
BNS241220C000225002023-10-16 1:09PM EDT2024-12-2021.7419.5024.500.00--1073.05%
BNS250117C000225002024-03-27 12:35PM EDT2025-01-1727.2522.0026.600.00-1062.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS241220P000225002024-02-09 4:12PM EDT2024-12-200.050.000.750.00--264.26%
BNS250117P000225002024-05-16 9:30AM EDT2025-01-170.500.000.550.00-1012156.20%