New Zealand markets open in 7 hours 44 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.85+0.73 (+1.62%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240920C000400002024-06-03 10:00AM EDT2024-09-207.605.906.200.00-12,70624.81%
BNS241220C000400002024-06-21 11:14AM EDT2024-12-205.605.906.500.00-32221.56%
BNS250117C000400002024-06-21 2:54PM EDT2025-01-175.605.706.600.00-5022121.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240719P000400002024-06-17 12:25PM EDT2024-07-190.090.050.450.00-1249.81%
BNS240816P000400002024-06-21 3:09PM EDT2024-08-160.150.050.150.00-5525.20%
BNS240920P000400002024-06-20 12:33PM EDT2024-09-200.300.200.300.00-650423.68%
BNS241220P000400002024-06-21 2:19PM EDT2024-12-200.720.500.750.00-538422.80%
BNS250117P000400002024-06-21 9:30AM EDT2025-01-170.920.700.850.00-196022.32%