New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.35-0.69 (-1.47%)
At close: 04:00PM EDT
46.37 +0.02 (+0.05%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240719C000475002024-06-14 3:54PM EDT2024-07-190.400.300.45-0.20-33.33%310715.53%
BNS241220C000475002024-06-14 3:44PM EDT2024-12-201.751.751.95-0.25-12.50%202,02218.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240719P000475002024-06-13 10:15AM EDT2024-07-191.801.852.45+0.33+22.45%21,62930.93%
BNS241220P000475002024-05-22 11:47AM EDT2024-12-202.451.403.500.00-13421.42%