New Zealand markets close in 3 hours 56 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.74-0.39 (-0.85%)
At close: 04:00PM EDT
45.88 +0.14 (+0.31%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240816C000500002024-07-22 1:09PM EDT2024-08-160.050.000.050.00-35221.29%
BNS240920C000500002024-07-23 2:40PM EDT2024-09-200.250.250.350.00-52,45622.22%
BNS241220C000500002024-07-24 3:16PM EDT2024-12-200.800.650.80-0.10-11.11%241,75219.19%
BNS250117C000500002024-07-24 3:17PM EDT2025-01-170.890.050.95+0.05+5.95%142,87219.04%
BNS250321C000500002024-07-23 2:34PM EDT2025-03-211.200.951.35+1.20--17119.48%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240920P000500002024-07-18 2:52PM EDT2024-09-202.902.206.100.00-2038147.05%
BNS241220P000500002024-07-03 10:00AM EDT2024-12-205.004.505.100.00-111,63819.63%
BNS250117P000500002024-07-23 3:52PM EDT2025-01-174.754.705.500.00-1654221.73%