New Zealand markets open in 9 hours 11 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.13-0.46 (-0.99%)
At close: 04:00PM EDT
46.00 -0.13 (-0.28%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240920C000550002024-07-23 9:42AM EDT2024-09-200.060.000.000.00-22,01112.50%
BNS241220C000550002024-07-18 9:38AM EDT2024-12-200.300.000.000.00-18256.25%
BNS250117C000550002024-07-22 12:50PM EDT2025-01-170.200.000.000.00-279966.25%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240920P000550002024-01-08 11:02AM EDT2024-09-207.906.9010.800.00-1464.55%
BNS241220P000550002024-04-08 11:03AM EDT2024-12-205.706.1010.000.00-234032.15%
BNS250117P000550002024-06-21 11:01AM EDT2025-01-1710.306.6010.300.00-19032.52%