New Zealand markets close in 1 hour 20 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.25-0.13 (-0.28%)
At close: 04:00PM EDT
46.31 +0.06 (+0.12%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621C000600002024-04-03 3:58PM EDT2024-06-210.050.000.200.00-137192.19%
BNS240920C000600002024-05-23 3:37PM EDT2024-09-200.050.000.050.00-15425.20%
BNS241220C000600002024-06-03 11:10AM EDT2024-12-200.150.000.250.00-428724.07%
BNS250117C000600002024-06-12 2:58PM EDT2025-01-170.100.000.250.00-450322.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240920P000600002024-05-13 3:15PM EDT2024-09-2013.2011.2015.300.00-2557.74%
BNS241220P000600002023-09-19 9:53AM EDT2024-12-2012.1017.4018.300.00--063.53%
BNS250117P000600002023-11-03 11:16AM EDT2025-01-1716.6015.0016.300.00-104747.00%