New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.06+0.19 (+0.41%)
At close: 04:00PM EDT
47.28 +0.22 (+0.46%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240920C000700002024-05-06 9:30AM EDT2024-09-200.080.000.000.00-1925.00%
BNS241220C000700002024-02-28 10:30AM EDT2024-12-200.150.000.550.00--2042.07%
BNS250117C000700002024-06-24 12:37PM EDT2025-01-170.050.002.150.00-316358.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS250117P000700002023-08-07 3:00PM EDT2025-01-1721.9023.1023.900.00-4444.92%