New Zealand markets open in 4 hours 47 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.26+0.35 (+0.79%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231215C000300002023-10-02 12:47PM EST30.0014.1010.9011.100.00-110.00%
BNS231215C000400002023-12-05 2:58PM EST40.004.403.404.500.00-219656.45%
BNS231215C000450002023-12-06 3:51PM EST45.000.200.100.200.00-750617.19%
BNS231215C000500002023-12-01 2:51PM EST50.000.020.000.050.00-180443.75%
BNS231215C000550002023-11-29 1:04PM EST55.000.050.000.050.00-522263.28%
BNS231215C000600002023-11-21 3:03PM EST60.000.030.000.050.00-18584.38%
BNS231215C000700002023-06-20 9:30AM EST70.000.050.000.100.00-111130.47%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231215P000225002023-10-25 1:53PM EST22.500.050.000.050.00--0181.25%
BNS231215P000250002023-10-25 1:53PM EST25.000.050.000.050.00--0154.69%
BNS231215P000300002023-11-02 9:16AM EST30.000.050.000.050.00-157109.38%
BNS231215P000350002023-12-01 1:30PM EST35.000.040.000.100.00-1018177.73%
BNS231215P000400002023-12-04 9:30AM EST40.000.100.000.050.00-11,47438.67%
BNS231215P000450002023-12-06 1:21PM EST45.000.901.051.150.00-3216625.88%
BNS231215P000500002023-11-29 11:45AM EST50.006.505.407.800.00-1097.27%
BNS231215P000550002023-09-27 2:22PM EST55.009.9715.0015.200.00-5280283.20%
BNS231215P000600002023-05-02 10:32AM EST60.0012.0011.0011.800.00-220.00%